Succinct
PROVE · 美元计价
$0.1403
≈ ￥0.92598
-8.18% (-$0.01)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.1536
24H 最低
$0.1339
今日开盘
$0.1528
24H 成交量
$48.67万
流通市值
$2,830.10万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 282 |
OGOG Fan Token
|
$1.857 | $2.06 | $1.79 | $56.89万 | $803.50万 | -9.68% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 94 |
QQQBQQQB
|
$671.62 | $676.23 | $666.84 | $329.64万 | — | -0.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 377 |
CELRCeler Network
|
$0.001937 | $0.002098 | $0.001846 | $36.24万 | $1,544.80万 | -7.45% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $168.35万 | $819.27万 | -1.12% |
| 201 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.92万 | $1,080.02万 | -4.11% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 425 |
IOTXIoTeX
|
$0.002457 | $0.002616 | $0.002285 | $29.69万 | $2,348.15万 | -5.86% |
| 619 |
HPEBHPEB
|
$47.4 | $47.66 | $46.84 | $8,470.72 | — | -0.06% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 179 |
BAT注意力币
|
$0.093 | $0.1058 | $0.0899 | $115.34万 | $1.41亿 | -11.77% |
| 243 |
1INCH1INCH
|
$0.0665 | $0.07 | $0.0636 | $71.18万 | $9,654.95万 | -4.86% |
| 40 |
PAXGPAX Gold
|
$3818.94 | $3,870.42 | $3,763.57 | $1,550.31万 | $17.16亿 | -1.27% |
| 166 |
AXSAxie Infinity
|
$0.677 | $0.734 | $0.639 | $134.93万 | $1.23亿 | -7.51% |
| 17 |
LINKChainlink
|
$9.083 | $9.67 | $8.57 | $3,816.44万 | $70.46亿 | -5.71% |
| 343 |
COWCoW Protocol Token
|
$0.0884 | $0.0965 | $0.0857 | $42.55万 | $3,873.61万 | -8.39% |