Pendle

PENDLE · 美元计价

$1.778

≈ ￥11.7348

1.25% ($0.02)

更新于 2026-11-05 04:05:02

24H 最高

$1.84

24H 最低

$1.68

今日开盘

$1.756

24H 成交量

$494.80万

流通市值

$2.99亿

24H 涨跌额

($0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
415	OGOG Fan Token	$2.274	$2.35	$2.23	$31.29万	$949.16万	-0.35%
333	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
46	QQQBQQQB	$693.03	$701.85	$670.00	$1,243.23万	—	1.16%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
474	CELRCeler Network	$0.002433	$0.002542	$0.002334	$25.55万	$1,913.45万	0.33%
143	PARTIParticle Network	$0.045	$0.0501	$0.0425	$160.41万	$1,081.97万	-0.44%
231	RADRadworks	$0.239	$0.25	$0.232	$74.06万	$1,247.99万	2.14%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
587	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
651	IOTXIoTeX	$0.003271	$0.003382	$0.003141	$9.64万	$3,118.97万	0.83%
629	HPEBHPEB	$49.44	$55.31	$49.28	$11.36万	—	-7.42%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
240	BAT注意力币	$0.1351	$0.1425	$0.124	$70.80万	$2.06亿	6.80%
490	1INCH1INCH	$0.0834	$0.0848	$0.0786	$24.00万	$1.20亿	2.08%
39	PAXGPAX Gold	$4060.09	$4,066.66	$3,925.97	$1,465.01万	$18.18亿	3.40%
170	AXSAxie Infinity	$0.869	$0.892	$0.815	$113.04万	$1.54亿	3.08%
22	LINKChainlink	$11.352	$11.80	$10.63	$3,182.66万	$88.54亿	2.58%
318	COWCoW Protocol	$0.1173	$0.1213	$0.1136	$48.92万	$5,018.87万	-0.93%