Mitosis

MITO · 美元计价

$0.00703

≈ ￥0.046398

-14.89% (-$0.00)

更新于 2026-11-09 08:40:02

24H 最高

$0.00885

24H 最低

$0.00676

今日开盘

$0.00826

24H 成交量

$300.97万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
428	OGOG Fan Token	$2.093	$2.16	$2.01	$26.83万	$879.99万	-2.97%
292	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
94	QQQBQQQB	$653.39	$659.58	$650.00	$213.83万	—	-0.48%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
210	CELRCeler Network	$0.002181	$0.002488	$0.002111	$70.41万	$1,769.87万	-11.38%
230	PARTIParticle Network	$0.0474	$0.0486	$0.0456	$60.30万	$1,104.08万	-0.42%
223	RADRadworks	$0.221	$0.243	$0.215	$63.94万	$1,151.52万	-3.91%
577	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
485	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
543	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
491	IOTXIoTeX	$0.002873	$0.00305	$0.002819	$19.43万	$2,761.48万	-5.80%
673	HPEBHPEB	$44.85	$45.55	$44.65	$1.08万	—	-0.36%
424	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
263	BAT注意力币	$0.1206	$0.1258	$0.1157	$52.99万	$1.83亿	-2.03%
176	1INCH1INCH	$0.0775	$0.0795	$0.0751	$82.22万	$1.11亿	-1.53%
48	PAXGPAX Gold	$4091.29	$4,091.29	$4,032.34	$638.86万	$18.12亿	0.69%
188	AXSAxie Infinity	$0.793	$0.827	$0.764	$77.19万	$1.42亿	-4.11%
26	LINKChainlink	$10.47	$10.82	$10.13	$1,196.40万	$81.54亿	-3.04%
425	COWCoW Protocol	$0.104	$0.1092	$0.1	$27.45万	$4,406.27万	-3.53%