INTWB

INTWB · 美元计价

$5.92

≈ ￥39.072

-5.58% (-$0.35)

更新于 2026-11-05 03:15:01

24H 最高

$6.71

24H 最低

$5.57

今日开盘

$6.27

24H 成交量

$343.39万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
414	OGOG Fan Token	$2.293	$2.35	$2.23	$31.23万	$949.16万	0.53%
331	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
46	QQQBQQQB	$695.18	$701.85	$670.00	$1,253.20万	—	1.21%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
472	CELRCeler Network	$0.002455	$0.002542	$0.002334	$25.96万	$1,913.45万	1.32%
143	PARTIParticle Network	$0.0459	$0.0501	$0.0425	$160.03万	$1,081.97万	1.33%
196	RADRadworks	$0.24	$0.25	$0.232	$86.97万	$1,247.99万	-1.24%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
649	IOTXIoTeX	$0.003308	$0.003382	$0.003141	$10.12万	$3,118.97万	2.35%
630	HPEBHPEB	$49.45	$55.31	$49.28	$11.41万	—	-7.28%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
240	BAT注意力币	$0.1364	$0.1425	$0.124	$70.72万	$2.06亿	7.06%
501	1INCH1INCH	$0.0839	$0.0848	$0.0786	$23.07万	$1.20亿	2.95%
39	PAXGPAX Gold	$4058.45	$4,066.66	$3,925.28	$1,456.05万	$18.18亿	3.16%
173	AXSAxie Infinity	$0.872	$0.892	$0.815	$110.45万	$1.54亿	3.07%
23	LINKChainlink	$11.483	$11.80	$10.63	$3,136.72万	$88.54亿	3.72%
319	COWCoW Protocol	$0.1184	$0.1213	$0.1136	$48.88万	$5,018.87万	0.34%