Hamster Kombat

HMSTR · 美元计价

$0.0001302

≈ ￥0.00085932

0.54% ($0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001295

24H 成交量

$47.34万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
481	OGOG Fan Token	$2.1	$2.13	$2.06	$23.86万	$851.21万	0.24%
323	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
55	QQQBQQQB	$679.76	$681.71	$667.60	$736.54万	—	0.10%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
217	CELRCeler Network	$0.002183	$0.002245	$0.002102	$80.44万	$1,685.99万	2.25%
61	PARTIParticle Network	$0.0368	$0.0471	$0.0341	$665.58万	$815.69万	-16.74%
306	RADRadworks	$0.224	$0.232	$0.22	$48.62万	$1,148.68万	0.45%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
608	IOTXIoTeX	$0.002886	$0.002966	$0.002813	$11.54万	$2,687.60万	-2.24%
671	HPEBHPEB	$48.62	$48.72	$46.08	$5.44万	—	1.02%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
174	BAT注意力币	$0.1219	$0.1315	$0.1208	$108.70万	$1.82亿	-6.95%
396	1INCH1INCH	$0.075	$0.0776	$0.0739	$33.54万	$1.06亿	-3.10%
45	PAXGPAX Gold	$4025.95	$4,127.11	$4,008.59	$1,008.79万	$17.96亿	-2.01%
292	AXSAxie Infinity	$0.802	$0.823	$0.786	$51.65万	$1.40亿	-0.74%
27	LINKChainlink	$10.331	$10.69	$10.10	$2,097.48万	$78.21亿	-2.69%
533	COWCoW Protocol Token	$0.1053	$0.1062	$0.1017	$19.32万	$4,299.39万	0.29%