Filecoin

FIL · 美元计价

$0.8771

≈ ￥5.7889

1.72% ($0.01)

更新于 2026-11-01 19:50:02

24H 最高

$0.8888

24H 最低

$0.8588

今日开盘

$0.8623

24H 成交量

$225.31万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
538	OGOG Fan Token	$2.363	$2.41	$2.34	$11.77万	$974.98万	-1.13%
286	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
153	QQQBQQQB	$696.21	$697.29	$693.81	$104.40万	—	0.18%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
415	CELRCeler Network	$0.002503	$0.002625	$0.0025	$23.16万	$1,950.32万	-2.46%
129	PARTIParticle Network	$0.047	$0.0506	$0.0462	$125.81万	$1,100.20万	-3.09%
107	RADRadworks	$0.243	$0.275	$0.237	$154.01万	$1,257.61万	-7.96%
542	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
495	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
412	IOTXIoTeX	$0.003457	$0.003706	$0.003397	$23.52万	$3,270.46万	-2.84%
687	HPEBHPEB	$55.48	$55.50	$55.05	$4,339.03	—	0.49%
398	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
122	BATBasic Attention Token	$0.1389	$0.146	$0.1327	$134.31万	$2.07亿	4.59%
231	1INCH1INCH	$0.0843	$0.0846	$0.0797	$61.55万	$1.19亿	5.51%
61	PAXGPAX Gold	$3899.37	$3,903.00	$3,895.79	$357.59万	$17.38亿	0.01%
359	AXSAxie Infinity	$0.87	$0.881	$0.86	$32.72万	$1.53亿	0.58%
13	LINKChainlink	$11.785	$11.96	$11.49	$2,372.52万	$90.38亿	2.17%
44	COWCoW Protocol Token	$0.115	$0.1563	$0.1147	$552.07万	$4,868.67万	-3.44%