ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$366.51万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
358	OGOG Fan Token	$2.158	$2.33	$2.09	$45.03万	$870.27万	-5.56%
352	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
24	QQQBQQQB	$651.6	$694.61	$648.52	$2,899.34万	—	-5.88%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
479	CELRCeler Network	$0.0023	$0.002518	$0.00224	$28.06万	$1,770.63万	-5.85%
154	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$155.09万	$1,119.62万	5.11%
320	RADRadworks	$0.222	$0.244	$0.218	$52.79万	$1,189.74万	-7.50%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
558	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
566	IOTXIoTeX	$0.003119	$0.003385	$0.002951	$18.96万	$2,905.58万	-5.31%
688	HPEBHPEB	$44.83	$50.30	$43.55	$4.31万	—	-10.45%
487	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
144	BAT注意力币	$0.1304	$0.1508	$0.1282	$164.36万	$1.93亿	-5.03%
452	1INCH1INCH	$0.0804	$0.0849	$0.0783	$31.53万	$1.14亿	-4.06%
36	PAXGPAX Gold	$4098.3	$4,137.21	$4,054.66	$1,853.38万	$18.37亿	1.00%
211	AXSAxie Infinity	$0.841	$0.89	$0.804	$95.12万	$1.44亿	-3.11%
26	LINKChainlink	$10.842	$11.65	$10.59	$2,569.56万	$81.99亿	-4.88%
357	COWCoW Protocol	$0.1128	$0.1206	$0.1098	$45.17万	$4,707.21万	-4.73%