Vaulta
A · 美元计价
$0.0693
≈ ￥0.45738
-2.81% (-$0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0681
今日开盘
$0.0713
24H 成交量
$32.84万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 395 |
OGOG Fan Token
|
$2.073 | $2.15 | $2.03 | $24.48万 | $869.10万 | -0.96% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 59 |
QQQBQQQB
|
$675.73 | $693.39 | $672.49 | $700.27万 | — | -1.49% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 242 |
CELRCeler Network
|
$0.002107 | $0.002202 | $0.002052 | $52.44万 | $1,638.17万 | 2.68% |
| 174 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $93.39万 | $844.04万 | -1.92% |
| 436 |
RADRadworks
|
$0.218 | $0.222 | $0.215 | $20.02万 | $1,128.25万 | 1.40% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 432 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 514 |
IOTXIoTeX
|
$0.002623 | $0.002752 | $0.00259 | $14.01万 | $2,534.02万 | -2.71% |
| 592 |
HPEBHPEB
|
$47.67 | $50.66 | $47.00 | $7.29万 | — | -3.81% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 136 |
BAT注意力币
|
$0.1054 | $0.126 | $0.1037 | $138.27万 | $1.66亿 | -12.17% |
| 294 |
1INCH1INCH
|
$0.0703 | $0.0733 | $0.0692 | $38.91万 | $1.02亿 | -1.40% |
| 40 |
PAXGPAX Gold
|
$3867 | $3,898.68 | $3,859.80 | $988.74万 | $17.34亿 | -0.58% |
| 204 |
AXSAxie Infinity
|
$0.74 | $0.78 | $0.72 | $74.20万 | $1.32亿 | -2.50% |
| 24 |
LINKChainlink
|
$9.712 | $10.25 | $9.53 | $2,209.72万 | $75.93亿 | -0.54% |
| 437 |
COWCoW Protocol Token
|
$0.0977 | $0.1022 | $0.0956 | $19.91万 | $4,168.05万 | 0.00% |